Future Grain Bids

Corn

Future MonthSymbolLastChangeHighLow
Corn May 2026CK264.53250.01254.53254.5075
Corn May 2026CK264.53250.01254.53254.5075
Corn May 2026CK264.53250.01254.53254.5075
Corn May 2026CK264.53250.01254.53254.5075
Corn May 2026CK264.53250.01254.53254.5075
Corn May 2026CK264.53250.01254.53254.5075
Corn July 2026CN264.6150.01254.6154.5875
Corn September 2026CU264.64750.014.64754.6225
Corn December 2026CZ264.80250.00754.80254.78
Corn March 2027CH274.940.0054.944.9225
Corn May 2027CK275.0150.00255.0154.9975
Corn July 2027CN275.0505.055.0375

Soybeans

Future MonthSymbolLastChangeHighLow
Soybeans May 2026SK2611.7150.057511.73511.65
Soybeans May 2026SK2611.7150.057511.73511.65
Soybeans May 2026SK2611.7150.057511.73511.65
Soybeans May 2026SK2611.7150.057511.73511.65
Soybeans May 2026SK2611.7150.057511.73511.65
Soybeans May 2026SK2611.7150.057511.73511.65
Soybeans May 2026SK2611.7150.057511.73511.65
Soybeans May 2026SK2611.7150.057511.73511.65
Soybeans July 2026SN2611.87750.0611.89511.8075
Soybeans August 2026SQ2611.81250.05511.82511.745
Soybeans September 2026SU2611.57250.04511.58511.5125
Soybeans November 2026SX2611.62250.04511.632511.555
Soybeans January 2027SF2711.750.0411.76511.6925
Soybeans March 2027SH2711.7350.037511.7511.6725

Wheat

Future MonthSymbolLastChangeHighLow
Wheat - HRW May 2026KWK266.33-0.026.41756.2975
Wheat - HRW May 2026KWK266.33-0.026.41756.2975
Wheat SRW May 2026WK265.9475-0.02256.02255.93
Wheat - HRW May 2026KWK266.33-0.026.41756.2975
Wheat SRW May 2026WK265.9475-0.02256.02255.93
Wheat SRW May 2026WK265.9475-0.02256.02255.93
Wheat - HRW May 2026KWK266.33-0.026.41756.2975
Wheat - HRW May 2026KWK266.33-0.026.41756.2975
Wheat SRW May 2026WK265.9475-0.02256.02255.93
Wheat SRW May 2026WK265.9475-0.02256.02255.93
Wheat - HRW May 2026KWK266.33-0.026.41756.2975
Wheat - HRW May 2026KWK266.33-0.026.41756.2975
Wheat SRW May 2026WK265.9475-0.02256.02255.93
Wheat - HRS May 2026MWEK266.5550.00256.57756.54
Wheat - HRS July 2026MWEN266.722506.73256.705
Wheat SRW July 2026WN266.04-0.026.10756.02
Wheat - HRW July 2026KWN266.45-0.0256.546.42
Wheat SRW September 2026WU266.165-0.02256.23256.1525
Wheat - HRW September 2026KWU266.57-0.02256.65756.5425
Wheat - HRS September 2026MWEU266.8675-0.00256.886.85
Wheat SRW December 2026WZ266.355-0.026.41756.34
Wheat - HRW December 2026KWZ266.7175-0.0256.80256.7
Wheat - HRS December 2026MWEZ267.0150.0057.0156.9975
Wheat - HRS March 2027MWEH277.11507.1157.1075
Wheat SRW March 2027WH276.5125-0.0156.57256.4975
Wheat - HRW March 2027KWH276.84-0.01756.91256.82
Wheat - HRS May 2027MWEK277.150.047.157.145
Wheat SRW May 2027WK276.5825-0.0156.646.5775
Wheat SRW July 2027WN276.56750.01756.66.5675
Wheat - HRS July 2027MWEN277077
Wheat - HRS September 2027MWEU270000
Wheat - HRS December 2027MWEZ270000
Wheat - HRW May 2027KWK276.8775-0.03256.92256.8725
Wheat - HRW July 2027KWN276.8475-0.02256.9356.845

Last Updated: Tue 1:00 PM UTC

Data provided by StoneX. All prices delayed 10 minutes.

StoneX Logo

Grain Locations & Hours


Hours

8–5 Mon–Fri

Address

1442 W 550 N
Columbus, IN 47203

Phone

812-379-2634

Mailing Address

1442 W 550 N
Columbus, IN 47203


Hours

8–5 Mon–Fri

Address

12662 E 75 N
Loogootee, IN 47553

Phone

812-709-3163

Mailing Address

12662 E 75 N
Loogootee, IN 47553


Hours

8–5 Mon–Fri

Address

6161 W 200 N
Worthington, IN 47471

Phone

812-875-2938

Mailing Address

6161 W 200 N
Worthington, IN 47471


Hours

N/A

Address

104 N Farm Bureau Rd
Brownstown, IN 47220

Phone

812-358-4320

Mailing Address

104 N Farm Bureau Rd
Brownstown, IN 47220


Hours

N/A

Address

4066 E State Rd 258
Seymour, IN 47274

Phone

812-524-1020

Mailing Address

4066 E State Rd 258
Seymour, IN 47274

The High Ground Podcast

The High Ground (powered by Premier Companies) covers topics from agriculture to energy and everything in between.

The Latest

The Latest