Future Grain Bids

Corn

Future MonthSymbolLastChangeHighLow
Corn July 2026CN264.43-0.03754.49254.4
Corn July 2026CN264.43-0.03754.49254.4
Corn July 2026CN264.43-0.03754.49254.4
Corn July 2026CN264.43-0.03754.49254.4
Corn July 2026CN264.43-0.03754.49254.4
Corn July 2026CN264.43-0.03754.49254.4
Corn July 2026CN264.43-0.03754.49254.4
Corn September 2026CU264.5225-0.0354.584.4925
Corn December 2026CZ264.72-0.034.77254.6875
Corn March 2027CH274.865-0.03254.924.8375
Corn May 2027CK274.9475-0.034.9954.9175
Corn July 2027CN274.99-0.03255.03754.96

Soybeans

Future MonthSymbolLastChangeHighLow
Soybeans July 2026SN2611.8375-0.0311.94511.815
Soybeans July 2026SN2611.8375-0.0311.94511.815
Soybeans July 2026SN2611.8375-0.0311.94511.815
Soybeans July 2026SN2611.8375-0.0311.94511.815
Soybeans July 2026SN2611.8375-0.0311.94511.815
Soybeans July 2026SN2611.8375-0.0311.94511.815
Soybeans July 2026SN2611.8375-0.0311.94511.815
Soybeans July 2026SN2611.8375-0.0311.94511.815
Soybeans July 2026SN2611.8375-0.0311.94511.815
Soybeans August 2026SQ2611.885-0.017511.972511.8575
Soybeans September 2026SU2611.8075-0.002511.882511.7875
Soybeans November 2026SX2611.90250.002511.972511.8825
Soybeans January 2027SF2712.040.00512.102512.02
Soybeans March 2027SH2712.0550.01512.112.0275

Wheat

Future MonthSymbolLastChangeHighLow
Wheat - HRW July 2026KWN266.50250.0056.6156.4875
Wheat - HRW July 2026KWN266.50250.0056.6156.4875
Wheat SRW July 2026WN266.110.0056.1956.0975
Wheat - HRW July 2026KWN266.50250.0056.6156.4875
Wheat SRW July 2026WN266.110.0056.1956.0975
Wheat SRW July 2026WN266.110.0056.1956.0975
Wheat - HRW July 2026KWN266.50250.0056.6156.4875
Wheat - HRW July 2026KWN266.50250.0056.6156.4875
Wheat SRW July 2026WN266.110.0056.1956.0975
Wheat SRW July 2026WN266.110.0056.1956.0975
Wheat - HRW July 2026KWN266.50250.0056.6156.4875
Wheat - HRW July 2026KWN266.50250.0056.6156.4875
Wheat SRW July 2026WN266.110.0056.1956.0975
Wheat - HRS July 2026MWEN266.575-0.06256.6756.5725
Wheat - HRS July 2026MWEN266.575-0.06256.6756.5725
Wheat SRW July 2026WN266.110.0056.1956.0975
Wheat - HRW July 2026KWN266.50250.0056.6156.4875
Wheat SRW September 2026WU266.23750.00256.326.23
Wheat - HRW September 2026KWU266.61506.72256.6
Wheat - HRS September 2026MWEU266.8175-0.06756.91256.8125
Wheat SRW December 2026WZ266.43250.00256.50756.4225
Wheat - HRW December 2026KWZ266.7675-0.00256.876.755
Wheat - HRS December 2026MWEZ267-0.07257.09257
Wheat - HRS March 2027MWEH277.16-0.05757.2357.16
Wheat SRW March 2027WH276.606.676.5875
Wheat - HRW March 2027KWH276.9050.00256.99756.8875
Wheat - HRS May 2027MWEK277.25-0.017.257.2325
Wheat SRW May 2027WK276.695-0.00256.75256.6825
Wheat SRW July 2027WN276.75750.00256.80756.735
Wheat - HRS July 2027MWEN277.4025-0.017.40257.395
Wheat - HRS September 2027MWEU277.33250.08257.377.25
Wheat - HRS December 2027MWEZ277-0.042577
Wheat - HRW May 2027KWK276.975-0.00757.07256.9625
Wheat - HRW July 2027KWN277.0175-0.0057.087.005

Last Updated: Mon 4:01 PM UTC

Data provided by StoneX. All prices delayed 10 minutes.

StoneX Logo

Grain Locations & Hours


Hours

8–5 Mon–Fri

Address

1442 W 550 N
Columbus, IN 47203

Phone

812-379-2634

Mailing Address

1442 W 550 N
Columbus, IN 47203


Hours

8–5 Mon–Fri

Address

12662 E 75 N
Loogootee, IN 47553

Phone

812-709-3163

Mailing Address

12662 E 75 N
Loogootee, IN 47553


Hours

8–5 Mon–Fri

Address

6161 W 200 N
Worthington, IN 47471

Phone

812-875-2938

Mailing Address

6161 W 200 N
Worthington, IN 47471


Hours

N/A

Address

104 N Farm Bureau Rd
Brownstown, IN 47220

Phone

812-358-4320

Mailing Address

104 N Farm Bureau Rd
Brownstown, IN 47220


Hours

N/A

Address

4066 E State Rd 258
Seymour, IN 47274

Phone

812-524-1020

Mailing Address

4066 E State Rd 258
Seymour, IN 47274

The High Ground Podcast

The High Ground (powered by Premier Companies) covers topics from agriculture to energy and everything in between.

The Latest

The Latest