Future Grain Bids

Corn

Future MonthSymbolLastChangeHighLow
Corn September 2026CU264.5425-0.02754.57254.535
Corn September 2026CU264.5425-0.02754.57254.535
Corn September 2026CU264.5425-0.02754.57254.535
Corn December 2026CZ264.7775-0.034.814.77
Corn March 2027CH274.935-0.034.9654.9275
Corn May 2027CK275.0175-0.02755.0455.01
Corn July 2027CN275.0575-0.035.08255.05
Corn September 2027CU274.885-0.0354.914.8825
Corn December 2027CZ274.9475-0.03254.97754.9425

Soybeans

Future MonthSymbolLastChangeHighLow
Soybeans August 2026SQ2611.6550.007511.6711.655
Soybeans August 2026SQ2611.6550.007511.6711.655
Soybeans September 2026SU2611.6525011.70511.6275
Soybeans November 2026SX2611.8275-0.00511.8811.8025
Soybeans January 2027SF2711.985-0.00512.032511.96
Soybeans March 2027SH2712.0725-0.002512.11512.0475
Soybeans May 2027SK2712.1475-0.00512.187512.1225
Soybeans July 2027SN2712.185-0.01512.2312.165
Soybeans August 2027SQ2712.035-0.0212.08512.0175
Soybeans September 2027SU2711.7450.012511.757511.7375
Soybeans November 2027SX2711.6625-0.02511.70511.6425
Soybeans November 2028SX2811.55250.07511.552511.5525

Wheat

Future MonthSymbolLastChangeHighLow
Wheat - HRW September 2026KWU267.2250.01757.247.17
Wheat - HRW September 2026KWU267.2250.01757.247.17
Wheat SRW September 2026WU266.5350.00756.5556.495
Wheat - HRW September 2026KWU267.2250.01757.247.17
Wheat SRW September 2026WU266.5350.00756.5556.495
Wheat SRW September 2026WU266.5350.00756.5556.495
Wheat - HRW September 2026KWU267.2250.01757.247.17
Wheat - HRW September 2026KWU267.2250.01757.247.17
Wheat SRW September 2026WU266.5350.00756.5556.495
Wheat SRW September 2026WU266.5350.00756.5556.495
Wheat - HRW September 2026KWU267.2250.01757.247.17
Wheat - HRW September 2026KWU267.2250.01757.247.17
Wheat SRW September 2026WU266.5350.00756.5556.495
Wheat - HRS September 2026MWEU266.770.046.7856.69
Wheat - HRS September 2026MWEU266.770.046.7856.69
Wheat SRW September 2026WU266.5350.00756.5556.495
Wheat - HRW September 2026KWU267.2250.01757.247.17
Wheat SRW September 2026WU266.5350.00756.5556.495
Wheat - HRW September 2026KWU267.2250.01757.247.17
Wheat - HRS September 2026MWEU266.770.046.7856.69
Wheat SRW December 2026WZ266.70250.0056.72256.6675
Wheat - HRW December 2026KWZ267.40.02257.4157.345
Wheat - HRS December 2026MWEZ267.01750.03757.02756.9325
Wheat - HRS March 2027MWEH277.20.03757.27.17
Wheat SRW March 2027WH276.86750.00756.88256.8325
Wheat - HRW March 2027KWH277.5350.02757.5457.48
Wheat - HRS May 2027MWEK277.28750.01257.28757.2875
Wheat SRW May 2027WK276.93750.00756.95256.9075
Wheat SRW July 2027WN276.9350.00756.94756.9075
Wheat - HRS July 2027MWEN277.30.157.427.26
Wheat - HRS September 2027MWEU277.1650.15257.247.105
Wheat - HRS December 2027MWEZ277.250.2057.29757.25
Wheat - HRW May 2027KWK277.60.037.60757.5575
Wheat - HRW July 2027KWN277.58750.037.5957.55
Wheat - HRW September 2027KWU277.620.00757.627.62

Last Updated: Thu 6:12 AM UTC

Data provided by StoneX. All prices delayed 10 minutes.

StoneX Logo

Grain Locations & Hours


Hours

8–5 Mon–Fri

Address

1442 W 550 N
Columbus, IN 47203

Phone

812-379-2634

Mailing Address

1442 W 550 N
Columbus, IN 47203


Hours

8–5 Mon–Fri

Address

12662 E 75 N
Loogootee, IN 47553

Phone

812-709-3163

Mailing Address

12662 E 75 N
Loogootee, IN 47553


Hours

8–5 Mon–Fri

Address

6161 W 200 N
Worthington, IN 47471

Phone

812-875-2938

Mailing Address

6161 W 200 N
Worthington, IN 47471


Hours

N/A

Address

104 N Farm Bureau Rd
Brownstown, IN 47220

Phone

812-358-4320

Mailing Address

104 N Farm Bureau Rd
Brownstown, IN 47220


Hours

N/A

Address

4066 E State Rd 258
Seymour, IN 47274

Phone

812-524-1020

Mailing Address

4066 E State Rd 258
Seymour, IN 47274

The High Ground Podcast

The High Ground (powered by Premier Companies) covers topics from agriculture to energy and everything in between.

The Latest

The Latest