Future Grain Bids

Corn

Future MonthSymbolLastChangeHighLow
Corn July 2026CN264.105-0.014.1454.07
Corn July 2026CN264.105-0.014.1454.07
Corn July 2026CN264.105-0.014.1454.07
Corn July 2026CN264.105-0.014.1454.07
Corn July 2026CN264.105-0.014.1454.07
Corn July 2026CN264.105-0.014.1454.07
Corn July 2026CN264.105-0.014.1454.07
Corn September 2026CU264.18-0.01754.22754.1525
Corn December 2026CZ264.3775-0.01754.4254.35
Corn March 2027CH274.525-0.0154.574.5
Corn May 2027CK274.6125-0.01754.65754.59
Corn July 2027CN274.675-0.024.72254.655

Soybeans

Future MonthSymbolLastChangeHighLow
Soybeans July 2026SN2611.17250.01511.237511.14
Soybeans July 2026SN2611.17250.01511.237511.14
Soybeans July 2026SN2611.17250.01511.237511.14
Soybeans July 2026SN2611.17250.01511.237511.14
Soybeans July 2026SN2611.17250.01511.237511.14
Soybeans July 2026SN2611.17250.01511.237511.14
Soybeans July 2026SN2611.17250.01511.237511.14
Soybeans July 2026SN2611.17250.01511.237511.14
Soybeans July 2026SN2611.17250.01511.237511.14
Soybeans August 2026SQ2611.24250.017511.30511.2075
Soybeans September 2026SU2611.27750.017511.337511.245
Soybeans November 2026SX2611.420.00511.49511.395
Soybeans January 2027SF2711.56250.00511.637511.54
Soybeans March 2027SH2711.625-0.00511.707511.61

Wheat

Future MonthSymbolLastChangeHighLow
Wheat - HRW July 2026KWN266.2025-0.13256.37256.2
Wheat - HRW July 2026KWN266.2025-0.13256.37256.2
Wheat SRW July 2026WN265.8825-0.09256.01755.8825
Wheat - HRW July 2026KWN266.2025-0.13256.37256.2
Wheat SRW July 2026WN265.8825-0.09256.01755.8825
Wheat SRW July 2026WN265.8825-0.09256.01755.8825
Wheat - HRW July 2026KWN266.2025-0.13256.37256.2
Wheat - HRW July 2026KWN266.2025-0.13256.37256.2
Wheat SRW July 2026WN265.8825-0.09256.01755.8825
Wheat SRW July 2026WN265.8825-0.09256.01755.8825
Wheat - HRW July 2026KWN266.2025-0.13256.37256.2
Wheat - HRW July 2026KWN266.2025-0.13256.37256.2
Wheat SRW July 2026WN265.8825-0.09256.01755.8825
Wheat - HRS July 2026MWEN265.9075-0.226.11755.8675
Wheat - HRS July 2026MWEN265.9075-0.226.11755.8675
Wheat SRW July 2026WN265.8825-0.09256.01755.8825
Wheat - HRW July 2026KWN266.2025-0.13256.37256.2
Wheat SRW September 2026WU265.99-0.0856.1155.985
Wheat - HRW September 2026KWU266.27-0.136.4356.2675
Wheat - HRS September 2026MWEU266.1975-0.18756.386.16
Wheat SRW December 2026WZ266.155-0.0856.27756.155
Wheat - HRW December 2026KWZ266.415-0.12756.576.4125
Wheat - HRS December 2026MWEZ266.4325-0.18256.616.4
Wheat - HRS March 2027MWEH276.645-0.176.79756.6125
Wheat SRW March 2027WH276.305-0.0756.4156.305
Wheat - HRW March 2027KWH276.5375-0.12756.686.5375
Wheat - HRS May 2027MWEK276.74-0.1856.8956.7375
Wheat SRW May 2027WK276.3975-0.06756.49756.3975
Wheat SRW July 2027WN276.4575-0.066.556.455
Wheat - HRS July 2027MWEN276.8475-0.1756.976.8475
Wheat - HRS September 2027MWEU276.8425-0.1556.94256.8425
Wheat - HRS December 2027MWEZ277.08250.1857.09756.9925
Wheat - HRW May 2027KWK276.62-0.1256.766.62
Wheat - HRW July 2027KWN276.655-0.12756.7956.6525

Last Updated: Tue 6:01 PM UTC

Data provided by StoneX. All prices delayed 10 minutes.

StoneX Logo

Grain Locations & Hours


Hours

8–5 Mon–Fri

Address

1442 W 550 N
Columbus, IN 47203

Phone

812-379-2634

Mailing Address

1442 W 550 N
Columbus, IN 47203


Hours

8–5 Mon–Fri

Address

12662 E 75 N
Loogootee, IN 47553

Phone

812-709-3163

Mailing Address

12662 E 75 N
Loogootee, IN 47553


Hours

8–5 Mon–Fri

Address

6161 W 200 N
Worthington, IN 47471

Phone

812-875-2938

Mailing Address

6161 W 200 N
Worthington, IN 47471


Hours

N/A

Address

104 N Farm Bureau Rd
Brownstown, IN 47220

Phone

812-358-4320

Mailing Address

104 N Farm Bureau Rd
Brownstown, IN 47220


Hours

N/A

Address

4066 E State Rd 258
Seymour, IN 47274

Phone

812-524-1020

Mailing Address

4066 E State Rd 258
Seymour, IN 47274

The High Ground Podcast

The High Ground (powered by Premier Companies) covers topics from agriculture to energy and everything in between.

The Latest

The Latest