Future Grain Bids

Corn

Future MonthSymbolLastChangeHighLow
Corn May 2026CK264.610.04754.624.595
Corn May 2026CK264.610.04754.624.595
Corn May 2026CK264.610.04754.624.595
Corn May 2026CK264.610.04754.624.595
Corn May 2026CK264.610.04754.624.595
Corn May 2026CK264.610.04754.624.595
Corn July 2026CN264.75750.0054.75754.7375
Corn September 2026CU264.8250.00754.8254.8025
Corn December 2026CZ264.9850.00754.9854.965
Corn March 2027CH275.1250.015.1255.1025
Corn May 2027CK275.1905.1955.175
Corn July 2027CN275.2225-0.00755.2355.2175

Soybeans

Future MonthSymbolLastChangeHighLow
Soybeans May 2026SK2611.99250.0512.092511.97
Soybeans May 2026SK2611.99250.0512.092511.97
Soybeans May 2026SK2611.99250.0512.092511.97
Soybeans May 2026SK2611.99250.0512.092511.97
Soybeans May 2026SK2611.99250.0512.092511.97
Soybeans May 2026SK2611.99250.0512.092511.97
Soybeans May 2026SK2611.99250.0512.092511.97
Soybeans May 2026SK2611.99250.0512.092511.97
Soybeans July 2026SN2612.160.0312.1712.1125
Soybeans August 2026SQ2612.10750.027512.11512.065
Soybeans September 2026SU2611.9250.022511.937511.8925
Soybeans November 2026SX2611.9650.017511.982511.93
Soybeans January 2027SF2712.08250.0212.097512.045
Soybeans March 2027SH2712.050.027512.0712.01

Wheat

Future MonthSymbolLastChangeHighLow
Wheat - HRW May 2026KWK266.590.04256.596.59
Wheat - HRW May 2026KWK266.590.04256.596.59
Wheat SRW May 2026WK266.29750.0756.32756.2975
Wheat - HRW May 2026KWK266.590.04256.596.59
Wheat SRW May 2026WK266.29750.0756.32756.2975
Wheat SRW May 2026WK266.29750.0756.32756.2975
Wheat - HRW May 2026KWK266.590.04256.596.59
Wheat - HRW May 2026KWK266.590.04256.596.59
Wheat SRW May 2026WK266.29750.0756.32756.2975
Wheat SRW May 2026WK266.29750.0756.32756.2975
Wheat - HRW May 2026KWK266.590.04256.596.59
Wheat - HRW May 2026KWK266.590.04256.596.59
Wheat SRW May 2026WK266.29750.0756.32756.2975
Wheat - HRS May 2026MWEK266.71750.0756.71756.7175
Wheat - HRS July 2026MWEN266.96250.09756.96756.905
Wheat SRW July 2026WN266.430.096.43256.3675
Wheat - HRW July 2026KWN2670.13757.00756.9075
Wheat SRW September 2026WU266.57250.0856.57756.5125
Wheat - HRW September 2026KWU267.1050.13257.11257.02
Wheat - HRS September 2026MWEU267.17250.09257.1757.0925
Wheat SRW December 2026WZ266.7850.0856.78756.72
Wheat - HRW December 2026KWZ267.26250.1357.26257.175
Wheat - HRS December 2026MWEZ267.36250.08757.3657.2825
Wheat - HRS March 2027MWEH277.50.0857.57.415
Wheat SRW March 2027WH276.95750.086.9656.905
Wheat - HRW March 2027KWH277.36750.12257.36757.2975
Wheat - HRS May 2027MWEK277.470.11757.477.415
Wheat SRW May 2027WK277.0250.06257.03756.995
Wheat SRW July 2027WN2770.047.02256.9675
Wheat - HRS July 2027MWEN277.3950.09257.3957.395
Wheat - HRS September 2027MWEU277.207.27.2
Wheat - HRS December 2027MWEZ277.14750.04757.14757.1475
Wheat - HRW May 2027KWK277.41250.1257.41257.3575
Wheat - HRW July 2027KWN277.380.1157.387.295

Last Updated: Tue 10:16 AM UTC

Data provided by StoneX. All prices delayed 10 minutes.

StoneX Logo

Grain Locations & Hours


Hours

8–5 Mon–Fri

Address

1442 W 550 N
Columbus, IN 47203

Phone

812-379-2634

Mailing Address

1442 W 550 N
Columbus, IN 47203


Hours

8–5 Mon–Fri

Address

12662 E 75 N
Loogootee, IN 47553

Phone

812-709-3163

Mailing Address

12662 E 75 N
Loogootee, IN 47553


Hours

8–5 Mon–Fri

Address

6161 W 200 N
Worthington, IN 47471

Phone

812-875-2938

Mailing Address

6161 W 200 N
Worthington, IN 47471


Hours

N/A

Address

104 N Farm Bureau Rd
Brownstown, IN 47220

Phone

812-358-4320

Mailing Address

104 N Farm Bureau Rd
Brownstown, IN 47220


Hours

N/A

Address

4066 E State Rd 258
Seymour, IN 47274

Phone

812-524-1020

Mailing Address

4066 E State Rd 258
Seymour, IN 47274

The High Ground Podcast

The High Ground (powered by Premier Companies) covers topics from agriculture to energy and everything in between.

The Latest

The Latest